Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 144.30 | 186.10 | 188.40 | 0.00 | - | 2 | 1 | 61.77% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 46.81% |
| RUTW240705C01890000 | 2024-05-23 11:37AM EDT | 2024-07-05 | 192.86 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 34.97% |
| RUTW240830C01890000 | 2024-05-20 10:47AM EDT | 2024-08-30 | 251.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 39.19% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 35.99% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P01890000 | 2024-06-12 10:30AM EDT | 2024-06-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| RUTW240614P01890000 | 2024-06-10 3:19PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 25.00% |
| RUTW240618P01890000 | 2024-06-12 2:00PM EDT | 2024-06-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RUTW240620P01890000 | 2024-06-11 9:54AM EDT | 2024-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 12.50% |
| RUT240621P01890000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 1,130 | 12.50% |
| RUTW240626P01890000 | 2024-06-06 2:07PM EDT | 2024-06-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 6.25% |
| RUTW240628P01890000 | 2024-06-12 3:56PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 899 | 6.25% |
| RUTW240705P01890000 | 2024-06-12 4:09PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 73 | 330 | 6.25% |
| RUTW240712P01890000 | 2024-06-12 3:40PM EDT | 2024-07-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 6.25% |
| RUT240719P01890000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 53 | 219 | 6.25% |
| RUTW240726P01890000 | 2024-06-12 9:55AM EDT | 2024-07-26 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RUTW240731P01890000 | 2024-06-12 2:00PM EDT | 2024-07-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| RUT240816P01890000 | 2024-06-10 10:55AM EDT | 2024-08-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| RUTW240830P01890000 | 2024-06-12 3:49PM EDT | 2024-08-30 | 14.21 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 3.13% |
| RUT240920P01890000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 13 | 568 | 3.13% |
| RUTW240930P01890000 | 2024-03-20 3:51PM EDT | 2024-09-30 | 38.99 | 71.00 | 72.80 | 0.00 | - | - | 4 | 32.66% |
| RUTW241031P01890000 | 2024-05-21 11:03AM EDT | 2024-10-31 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.